币种690
上涨269
下跌408
24H 成交额$51.04亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.19 | $755.22万 | $34.30亿 | -2.83% |
| 52 |
BCH比特现金
|
$280.5 | $284.60 | $273.90 | $753.03万 | $56.45亿 | -0.71% |
| 53 |
TSLABTesla (bStocks Tokenized Stock
|
$392.97 | $397.58 | $375.03 | $752.95万 | $2,768.22万 | 4.59% |
| 54 |
DASH达世币
|
$54.72 | $55.15 | $50.72 | $749.77万 | $6.88亿 | 6.69% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $748.78万 | $3.04亿 | -0.01% |
| 56 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1673 | $730.50万 | $59.68亿 | -0.71% |
| 57 |
TIACelestia
|
$0.526 | $0.553 | $0.498 | $727.91万 | $5.37亿 | -1.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1723 | $0.1783 | $0.1707 | $719.23万 | $4.07亿 | -1.66% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.76 | $323.38 | $317.03 | $709.14万 | $4,104.13万 | -1.01% |
| 60 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 61 |
STRKStarknet
|
$0.04655 | $0.04761 | $0.04419 | $701.96万 | $3.60亿 | 3.03% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.19 | $217.98 | $210.65 | $662.16万 | $4,789.72万 | 1.74% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.53 | $8.81 | $7.93 | $651.64万 | $854.08万 | 2.90% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $650.27万 | — | -0.02% |
| 65 |
PAXGPAX Gold
|
$4020.07 | $4,040.07 | $4,003.51 | $646.17万 | $17.94亿 | -0.15% |
| 66 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.87 | $165.98 | $149.69 | $600.12万 | $1,347.71万 | 0.28% |
| 67 |
FILFilecoin
|
$0.896 | $0.9328 | $0.893 | $597.52万 | $7.66亿 | -2.77% |
| 68 |
HBARHedera
|
$0.07639 | $0.07814 | $0.07609 | $592.55万 | $34.30亿 | -1.15% |
| 69 |
BEAMXBEAMX
|
$0.003312 | $0.003544 | $0.003191 | $591.31万 | — | 3.73% |
| 70 |
NILNillion
|
$0.08833 | $0.0974 | $0.08622 | $552.45万 | $4,683.50万 | -6.08% |
| 71 |
BABYBabylon
|
$0.0142 | $0.01515 | $0.01367 | $546.50万 | $2,450.64万 | 0.28% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $543.68万 | $253.71万 | 1.55% |
| 73 |
VANAVana
|
$0.82 | $0.83 | $0.801 | $497.57万 | $2,526.04万 | 0.24% |
| 74 |
ASTERAster
|
$0.7046 | $0.7181 | $0.7027 | $489.51万 | $17.86亿 | 0.14% |
| 75 |
DOTPolkadot
|
$0.99 | $1.04 | $0.988 | $484.99万 | $810.03万 | -2.94% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $475.35万 | $3,654.09万 | -3.24% |
| 77 |
XPLPlasma
|
$0.07176 | $0.07525 | $0.07138 | $468.05万 | $3.49亿 | -1.47% |
| 78 |
ICPInternet Computer
|
$2.582 | $2.67 | $2.56 | $464.33万 | $14.69亿 | -1.34% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$206.06 | $210.99 | $187.68 | $463.98万 | $496.84万 | 6.87% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.54 | $11.85 | $10.22 | $448.25万 | $1,898.63万 | 7.35% |
| 81 |
ETHFIEther.fi
|
$0.6417 | $0.6655 | $0.6105 | $438.35万 | $6.59亿 | 3.40% |
| 82 |
APTAptos
|
$0.6804 | $0.7138 | $0.6775 | $433.62万 | $6.16亿 | -3.30% |
| 83 |
SYNSynapse
|
$0.1977 | $0.20455 | $0.15255 | $415.24万 | $4,028.20万 | 27.11% |
| 84 |
ZAMAZama
|
$0.07081 | $0.07332 | $0.0681 | $409.29万 | $1.82亿 | 2.65% |
| 85 |
ZKZKsync
|
$0.01212 | $0.01285 | $0.01183 | $388.96万 | $1.34亿 | 1.42% |
| 86 |
GTCGitcoin
|
$0.23682 | $0.24908 | $0.22274 | $386.10万 | $2,127.72万 | 4.89% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3325 | $0.3547 | $0.3312 | $375.80万 | $5.40亿 | -2.95% |
| 89 |
AEROAerodrome Finance
|
$0.67 | $0.7 | $0.6587 | $372.46万 | $5.67亿 | 0.44% |
| 90 |
PLUMEPlume
|
$0.01579 | $0.01661 | $0.01573 | $353.38万 | $1.10亿 | -2.95% |
| 91 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0478 | $347.23万 | $4,326.94万 | 1.45% |
| 92 |
QQQBQQQB
|
$712.75 | $716.36 | $703.36 | $340.86万 | — | 0.82% |
| 93 |
PYTHPyth Network
|
$0.07268 | $0.07693 | $0.072 | $340.05万 | $5.88亿 | -2.11% |
| 94 |
PENGUPudgy Penguins
|
$0.007437 | $0.007661 | $0.007393 | $325.54万 | $4.74亿 | -0.88% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.45 | $69.54 | $65.78 | $315.62万 | $1,613.85万 | 2.49% |
| 96 |
SEISei
|
$0.0515 | $0.0536 | $0.05115 | $313.13万 | $3.52亿 | -1.85% |
| 97 |
NOMNomina
|
$0.001692 | $0.0018 | $0.001535 | $312.81万 | $478.97万 | 8.12% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $307.04万 | $16.86亿 | -0.94% |
| 99 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1087 | $298.73万 | $2.58亿 | -1.16% |
| 100 |
DODODODO
|
$0.02532 | $0.0263 | $0.02301 | $292.68万 | $2,504.51万 | -0.90% |
相关站点
共 40 个
ZKsync - 比特币
Aptos - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
RWUSD - 数字货币市值
Katana - 币种排行
Official Trump - 数字货币市值
PHALA - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
World Liberty - 币种排行
USD.AI - BTC行情
Quant - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Pyth Network - 比特币
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - BTC行情
Uniswap - BTC行情
Vana - 加密货币行情
Chainlink - 币种排行
Internet - 币种排行
QQQB - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Synapse - 比特币行情
EUR - 数字货币市值