24H 最高$0.0404
24H 最低$0.0382
今日开盘$0.0386
24H 成交量$98.84万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.66万 | $739.50万 | -2.69% |
| 250 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.82万 | $2,349.27万 | -0.57% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $159.24万 | $2,901.33万 | -3.85% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.59% |
| 2 |
BTC比特币
|
$80132.48 | $8.18万 | $7.97万 | $11.39亿 | $2,669.40万 | -1.32% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.98 | $398.02 | $375.20 | $45.82万 | $288.71万 | -0.84% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 555 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $17.97万 | $5,957.62万 | -1.84% |
| 310 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.82万 | $2,007.20万 | -1.48% |
| 172 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $131.90万 | $477.66万 | -2.42% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.69万 | — | -2.64% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.24万 | $2.06亿 | -3.34% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,026.53万 | $1,971.97万 | -4.37% |
| 107 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $284.07万 | $12.08亿 | -2.24% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $87.87 | $196.83万 | $625.94万 | 0.47% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.42万 | $193.64万 | -2.02% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 494 |
FLUXFlux
|
$0.0665 | $0.069 | $0.0657 | $24.68万 | $2,870.37万 | -1.92% |
相关站点
共 40 个
Hyperliquid - 币种排行
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 币种排行
Sui - 比特币
Aave - 数字货币市值
Pepe - 比特币
艾达币 - 币种排行
Nillion - 加密货币行情
Artificial - 比特币行情
USD1 - 加密货币行情
Aster - BTC行情
Optimism - 比特币
Caldera - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Celo - 币种排行
Quant - 比特币
Midnight - 以太坊ETH价格
大零币 - 比特币行情
波场 - 以太坊ETH价格
牛来 - BTC行情
Pepe - 加密货币行情
Solana - 数字货币市值
Sei - 以太坊ETH价格
Internet - 币种排行
Initia - 币种排行
达世币 - 数字货币市值
Quant - 加密货币行情
Zama - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币
波场 - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 币种排行
Zama - 比特币