Western Digital (bStocks Token
WDCB · 美元计价
$371.25
-3.23%
≈ ￥2450.25
(-$12.40)
更新于 2026-10-30 09:40:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.65
24H 成交量$46.25万
流通市值$283.39万
24H 涨跌额(-$12.40)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 275 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00125 | $95.19万 | $753.75万 | -14.38% |
| 248 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $118.52万 | $2,370.11万 | -4.73% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $230.08万 | $2,831.63万 | -8.99% |
| 10 |
NEARNEAR Protocol
|
$4.015 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -12.36% |
| 1 |
BTC比特币
|
$77122.01 | $8.20万 | $7.67万 | $22.53亿 | $2,517.54万 | -4.34% |
| 445 |
WDCBWestern Digital (bStocks Token
|
$371.25 | $402.11 | $369.25 | $46.25万 | $283.39万 | -3.23% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 405 |
SUSHISushi
|
$0.1858 | $0.2109 | $0.1786 | $54.44万 | $6,007.86万 | -9.23% |
| 246 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $119.33万 | $2,017.48万 | -6.21% |
| 147 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $258.67万 | $471.05万 | -10.53% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.78万 | — | -10.37% |
| 81 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $787.05万 | $2.04亿 | 2.76% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $13.08 | $10.78 | $929.90万 | $1,283.49万 | -11.63% |
| 102 |
ETC以太经典
|
$7.01 | $7.67 | $6.78 | $510.37万 | $12.11亿 | -6.66% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.53 | $92.49 | $86.05 | $106.18万 | $610.71万 | -3.44% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.66 | $14.35万 | $193.64万 | -5.76% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 475 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.42万 | $2,883.55万 | -11.29% |
相关站点
共 40 个
恒星币 - 数字货币市值
Initia - 加密货币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Aave - 比特币
RWUSD - 加密货币行情
Particle - BTC行情
Sei - 币种排行
Internet - BTC行情
Virtuals - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - 比特币
Quant - 比特币行情
Render - 数字货币市值
Aptos - BTC行情
Polkadot - 加密货币行情
BFUSD - 比特币
Filecoin - 比特币
Optimism - 币种排行
USD.AI - 比特币
Pyth Network - 比特币
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 币种排行
Celo - 以太坊ETH价格
Chainlink - 币种排行
Pyth Network - 加密货币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Aptos - 比特币行情
Hedera - 币种排行
Falcon Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 比特币
Katana - 加密货币行情
Tokamak - 币种排行
Solana - 比特币行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格