24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$201.52万
流通市值$11.99亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 533 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $16.60万 | $2,331.29万 | -1.41% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 2 |
BTC比特币
|
$80553.13 | $8.18万 | $8.04万 | $9.55亿 | $2,876.20万 | -0.03% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.49万 | $5,879.48万 | 0.20% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.75万 | $463.56万 | 4.36% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 122 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $201.52万 | $11.99亿 | -0.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,868.92万 | 4.44% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Lorenzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
Initia - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Solv Protocol - 比特币
大零币 - BTC行情
Sui - 币种排行
LayerZero - 币种排行
Injective - 币种排行
Pump.fun - 以太坊ETH价格
MyShell - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 比特币
Internet - 加密货币行情
MarsCoin - 比特币
Sui - BTC行情
Renzo - BTC行情
Tokamak - 比特币
Celestia - 比特币行情
恒星币 - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
比特币 - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - 加密货币行情
Blur - 数字货币市值
MyShell - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 比特币
Worldcoin - 币种排行