24H 最高$0.18662
24H 最低$0.15646
今日开盘$0.1769
24H 成交量$154.85万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.41万 | $753.75万 | -11.64% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -9.67% |
| 10 |
NEARNEAR Protocol
|
$3.995 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -14.14% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$369.6 | $402.11 | $369.31 | $46.17万 | $283.39万 | -3.92% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 409 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $52.83万 | $6,007.86万 | -10.24% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.31万 | $2,017.48万 | -7.43% |
| 147 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.09万 | $471.05万 | -10.93% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $119.05万 | — | -11.05% |
| 81 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $770.77万 | $2.04亿 | 1.45% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
| 102 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $507.65万 | $12.11亿 | -7.67% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.26% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 473 |
FLUXFlux
|
$0.0596 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -12.22% |
相关站点
共 40 个
应用链 - 比特币行情
Gram - 比特币
Pepe - 币种排行
Aptos - 币种排行
Shiba Inu - 比特币行情
Quant - BTC行情
Tokamak - 币种排行
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
Artificial - BTC行情
RWUSD - BTC行情
狗币 - BTC行情
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 币种排行
Shiba Inu - 币种排行
PancakeSwap - 比特币
Celestia - 比特币
Gram - 数字货币市值
Horizen - 比特币行情
Aster - BTC行情
Official Trump - BTC行情
Gram - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 币种排行
Bonk - 加密货币行情
Bittensor - BTC行情
大零币 - 加密货币行情
BFUSD - 币种排行
Falcon Finance - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 比特币
Optimism - 数字货币市值
Plasma - 比特币
Filecoin - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 比特币