24H 最高$0.003469
24H 最低$0.003224
今日开盘$0.003363
24H 成交量$298.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 244 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $117.72万 | $2,370.11万 | -2.66% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 1 |
BTC比特币
|
$77095.83 | $8.20万 | $7.65万 | $22.93亿 | $2,517.54万 | -3.61% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 403 |
SUSHISushi
|
$0.1869 | $0.2109 | $0.1786 | $54.65万 | $6,007.86万 | -7.15% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 148 |
ALTAltLayer
|
$0.00581 | $0.00663 | $0.00565 | $254.01万 | $471.05万 | -9.36% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.02082 | $0.017 | $121.44万 | — | -8.71% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $984.76万 | $1,283.49万 | -11.18% |
| 108 |
ETC以太经典
|
$7.05 | $7.67 | $6.78 | $465.12万 | $12.11亿 | -4.47% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.49 | $92.49 | $85.81 | $109.59万 | $610.71万 | -3.00% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.59 | $14.39万 | $193.64万 | -5.04% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 476 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $40.03万 | $2,883.55万 | -11.74% |
相关站点
共 40 个
Curve DAO - 比特币
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - BTC行情
Solana - 加密货币行情
Raydium - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 数字货币市值
Caldera - BTC行情
Aptos - BTC行情
Particle - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 加密货币行情
First Digital - 币种排行
Starknet - 以太坊ETH价格
POL - 数字货币市值
应用链 - BTC行情
Artificial Inu - 币种排行
MarsCoin - 比特币行情
大零币 - 比特币行情
艾达币 - 比特币
Artificial Inu - 币种排行
Caldera - BTC行情
Pendle - 比特币行情
币安币 - 币种排行
应用链 - 数字货币市值
Initia - 币种排行
币安币 - 比特币
POL - 币种排行
Caldera - 币种排行
Lido DAO - 比特币
Aave - 数字货币市值
达世币 - 比特币
MarsCoin - 加密货币行情
以太坊 - 币种排行
Particle - 比特币行情
MarsCoin - 币种排行