24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.87万 | $2,349.27万 | 0.67% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,350.39万 | $61.78亿 | -4.02% |
| 2 |
BTC比特币
|
$80317.44 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.78% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.22万 | $288.71万 | 1.58% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 547 |
SUSHISushi
|
$0.2021 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.51% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.60万 | $2,007.20万 | -0.21% |
| 150 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00637 | $161.47万 | $477.66万 | -0.91% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.27万 | $2.06亿 | -2.70% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $12.08 | $1,103.24万 | $1,971.97万 | -0.61% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.75万 | $12.08亿 | -2.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.05 | $92.62 | $86.28 | $300.29万 | $625.94万 | 2.91% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.66% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Sui - 比特币行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - 数字货币市值
Quant - 数字货币市值
EUR - BTC行情
Initia - 数字货币市值
Polkadot - 比特币
Aave - BTC行情
Nillion - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - BTC行情
MyShell - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Ripple USD - 币种排行
Solana - 加密货币行情
MegaETH - 数字货币市值
Raydium - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Renzo - BTC行情
Starknet - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Sei - 加密货币行情
以太坊 - 比特币行情