24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7007
24H 成交量$253.32万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 412 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.91万 | $753.75万 | 1.35% |
| 249 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $76.78万 | $2,370.11万 | 1.24% |
| 153 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $173.45万 | $2,831.63万 | -3.40% |
| 9 |
NEARNEAR Protocol
|
$4.583 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.31% |
| 2 |
BTC比特币
|
$81223.67 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.93% |
| 380 |
WDCBWestern Digital (bStocks Token
|
$398.33 | $402.11 | $378.86 | $40.72万 | $283.39万 | 1.55% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $19.42万 | $6,007.86万 | 2.15% |
| 274 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00456 | $69.41万 | $2,017.48万 | 2.59% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.02046 | $0.02082 | $0.01923 | $42.14万 | — | 2.81% |
| 170 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.60万 | $2.04亿 | -0.32% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $907.48万 | $1,283.49万 | -6.05% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $290.52万 | $12.11亿 | 0.80% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 216 |
HOODBRobinhood (bStocks Tokenized S
|
$91.34 | $92.49 | $88.96 | $88.33万 | $610.71万 | 0.63% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.78% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 473 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $28.44万 | $2,883.55万 | 0.74% |
相关站点
共 40 个
BFUSD - 比特币
Haedal - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
EUR - BTC行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 比特币
Ondo - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Solana - 比特币行情
Aptos - 比特币行情
Internet - 加密货币行情
Uniswap - 比特币
Caldera - 以太坊ETH价格
Injective - BTC行情
Plume - 比特币
Nillion - 比特币行情
Quant - 币种排行
Uniswap - BTC行情
Pump.fun - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
艾达币 - 加密货币行情
BFUSD - 币种排行
Tether Gold - 币种排行
Haedal - BTC行情
Sui - 数字货币市值
Particle - 数字货币市值
Aptos - 币种排行
Particle - 加密货币行情
Ethena - 比特币
LayerZero - 数字货币市值
Bittensor - 加密货币行情
币安币 - 加密货币行情
狗币 - 加密货币行情
Celestia - 币种排行
Worldcoin - 数字货币市值