24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 412 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.59万 | $739.50万 | 0.00% |
| 248 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $74.85万 | $2,349.27万 | 1.43% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $158.65万 | $2,901.33万 | -3.99% |
| 8 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -2.13% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$395.63 | $400.68 | $378.86 | $41.95万 | $288.71万 | 2.48% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 549 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | 0.78% |
| 304 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.54万 | $2,007.20万 | 1.29% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $144.14万 | $2.06亿 | -1.61% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $961.95万 | $1,971.97万 | -5.50% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.62 | $88.96 | $95.88万 | $625.94万 | -1.08% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $12.33万 | $193.64万 | 0.80% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 445 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.69万 | $2,870.37万 | -0.59% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Aave - BTC行情
Hedera - 加密货币行情
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - 数字货币市值
Blur - 以太坊ETH价格
Zama - 比特币行情
Pyth Network - 比特币行情
比特币 - 加密货币行情
USD1 - 比特币行情
Blur - 币种排行
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - 加密货币行情
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 比特币行情
Gram - 数字货币市值
Optimism - BTC行情
Ethena - 比特币行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情