24H 最高$0.891
24H 最低$0.761
今日开盘$0.838
24H 成交量$82.80万
流通市值$2,665.23万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.78% |
| 1 |
BTC比特币
|
$77643.56 | $8.20万 | $7.65万 | $26.24亿 | $2,517.54万 | -3.09% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 156 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.69万 | $471.05万 | -7.73% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $125.62万 | — | -6.74% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $456.69万 | $12.11亿 | -2.85% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
相关站点
共 40 个
Quant - 比特币
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 币种排行
USD1 - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - BTC行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
THORChain - 币种排行
Optimism - 以太坊ETH价格
Horizen - BTC行情
Gitcoin - 币种排行
比特币 - BTC行情
Pendle - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币行情
瑞波币 - 数字货币市值
Sky - 以太坊ETH价格
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Sky - 币种排行
Ethena USDe - BTC行情
Worldcoin - BTC行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币
Celo - 比特币行情
LayerZero - 加密货币行情
Aster - 加密货币行情
First Digital - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
USDC - 以太坊ETH价格
Raydium - 加密货币行情
StraitsX XUSD - 比特币