Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.83
-20.91%
≈ ￥51.678
(-$2.07)
更新于 2026-10-30 18:40:04
24H 最高$10.12
24H 最低$7.67
今日开盘$9.9
24H 成交量$1,019.95万
流通市值$984.84万
24H 涨跌额(-$2.07)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $352.31万 | $753.75万 | 17.93% |
| 340 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $76.63万 | $2,370.11万 | -4.43% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.89万 | $2,831.63万 | -7.73% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 1 |
BTC比特币
|
$77731.39 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.13% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.28 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.70% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 371 |
SUSHISushi
|
$0.1915 | $0.2109 | $0.1786 | $69.14万 | $6,007.86万 | -5.25% |
| 205 |
HEMIHemi
|
$0.0049 | $0.00495 | $0.00421 | $179.54万 | $2,017.48万 | 5.83% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $272.06万 | $471.05万 | -6.19% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.62万 | — | -7.11% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,068.61万 | $2.04亿 | 8.40% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $12.94 | $10.62 | $1,079.10万 | $1,283.49万 | -12.82% |
| 114 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.23% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.33 | $92.49 | $85.76 | $100.84万 | $610.71万 | -3.94% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.49 | $16.66万 | $193.64万 | -6.43% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.28% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Caldera - 币种排行
达世币 - 加密货币行情
QQQB - 币种排行
Filecoin - 加密货币行情
Raydium - 比特币行情
Plasma - 比特币
恒星币 - 比特币行情
Initia - BTC行情
EUR - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 比特币行情
USD.AI - 比特币
THORChain - 币种排行
达世币 - BTC行情
Sui - 加密货币行情
以太坊 - BTC行情
Particle - 比特币行情
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 比特币
Sky - 币种排行
Shiba Inu - BTC行情
RWUSD - 比特币行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 币种排行
Pendle - BTC行情
Starknet - 加密货币行情
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
波场 - 加密货币行情
Raydium - 数字货币市值