24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0429
24H 成交量$44.35万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.16万 | $753.75万 | -1.33% |
| 245 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.91万 | $2,370.11万 | -1.22% |
| 145 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.37万 | $2,831.63万 | -6.10% |
| 8 |
NEARNEAR Protocol
|
$4.398 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -7.14% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $12.36亿 | $2,517.54万 | -0.74% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$395.2 | $402.11 | $378.86 | $34.43万 | $283.39万 | -0.01% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 573 |
SUSHISushi
|
$0.2051 | $0.2126 | $0.198 | $17.04万 | $6,007.86万 | -2.05% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.08万 | $2,017.48万 | -1.47% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.19% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.89万 | — | -0.94% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.46万 | $2.04亿 | -1.91% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $718.83万 | $1,283.49万 | -7.61% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $272.26万 | $12.11亿 | -2.22% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $92.49 | $88.96 | $75.54万 | $610.71万 | 0.01% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.19 | $10.83万 | $193.64万 | -3.32% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 491 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.67万 | $2,883.55万 | -2.48% |
相关站点
共 40 个
USD1 - BTC行情
Aptos - 比特币
Nillion - 数字货币市值
Worldcoin - BTC行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币行情
Tokamak - 比特币行情
Particle - 以太坊ETH价格
币安币 - 币种排行
币安币 - BTC行情
Avalanche - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - BTC行情
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - BTC行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 币种排行
JasmyCoin - 数字货币市值
BFUSD - 比特币
Zama - BTC行情
Pyth Network - 数字货币市值
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
Starknet - 加密货币行情
Aave - BTC行情
Injective - 比特币行情
Bonk - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 比特币行情
USD1 - 比特币