24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001974
24H 成交量$38.22万
流通市值$3,859.25万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.66% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 2 |
BTC比特币
|
$80530.43 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.26% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 559 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2028 | $14.88万 | $5,860.87万 | -0.10% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 158 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00634 | $142.79万 | $4,883.23万 | 4.25% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01955 | $35.57万 | — | 1.59% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,239.25万 | $1,898.63万 | 13.84% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $201.45万 | $12.05亿 | -0.79% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.76 | $86.28 | $357.69万 | $547.09万 | -5.07% |
| 180 |
SMCIBSMCIB
|
$35.07 | $36.07 | $34.37 | $113.63万 | — | 1.53% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
相关站点
共 40 个
币安币 - 加密货币行情
Brevis - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 比特币
Celo - BTC行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 比特币
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 比特币行情
Filecoin - 比特币
Nillion - 数字货币市值
狗币 - 比特币行情
Initia - 加密货币行情
Optimism - BTC行情
Ripple USD - BTC行情
RWUSD - 币种排行
NEAR Protocol - 比特币
Official Trump - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Brevis - 比特币
Plasma - 数字货币市值
Plasma - 数字货币市值
LayerZero - 比特币
Vana - 以太坊ETH价格
Brevis - 数字货币市值