24H 最高$1.32
24H 最低$1.20
今日开盘$1.2914
24H 成交量$2.55亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $316.76万 | $753.75万 | 20.42% |
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.79万 | $2,831.63万 | -8.10% |
| 7 |
NEARNEAR Protocol
|
$4.337 | $4.69 | $3.91 | $2.60亿 | $60.99亿 | -0.02% |
| 1 |
BTC比特币
|
$78030.01 | $8.20万 | $7.65万 | $25.59亿 | $2,517.54万 | -2.52% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.42万 | $283.39万 | -2.58% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 382 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $66.21万 | $6,007.86万 | -4.11% |
| 216 |
HEMIHemi
|
$0.00486 | $0.00492 | $0.00421 | $160.16万 | $2,017.48万 | 5.88% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $123.78万 | — | -6.33% |
| 74 |
RUNETHORChain
|
$0.678 | $0.723 | $0.58 | $999.81万 | $2.04亿 | 11.70% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $448.61万 | $12.11亿 | -2.71% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.55万 | $193.64万 | -5.05% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 461 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -8.64% |
相关站点
共 40 个
USD1 - 数字货币市值
Sei - 以太坊ETH价格
USD.AI - 比特币
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Celo - BTC行情
波场 - 币种排行
Ethena USDe - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币行情
Zama - 比特币
艾达币 - BTC行情
Celestia - 币种排行
World Liberty - 以太坊ETH价格
USD.AI - BTC行情
Zama - 加密货币行情
Filecoin - 加密货币行情
Pendle - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
Optimism - 加密货币行情
Pepe - 币种排行
Virtuals - 币种排行
Virtuals - 币种排行
Pyth Network - 加密货币行情
Virtuals - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Initia - 比特币
Ethena USDe - 数字货币市值
Aster - 币种排行
BEAMX - 比特币行情