24H 最高$7.20
24H 最低$6.98
今日开盘$6.99
24H 成交量$14.96万
流通市值—
24H 涨跌额($0.08)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
| 247 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $126.37万 | $2,370.11万 | -3.51% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 9 |
NEARNEAR Protocol
|
$4.206 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -5.95% |
| 1 |
BTC比特币
|
$78626 | $8.20万 | $7.65万 | $24.80亿 | $2,517.54万 | -1.95% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.39 | $402.11 | $369.25 | $43.44万 | $283.39万 | -2.45% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $61.97万 | $6,007.86万 | -5.72% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.45万 | $2,017.48万 | -1.93% |
| 159 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $249.93万 | $471.05万 | -9.20% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01824 | $0.02082 | $0.017 | $124.19万 | — | -7.74% |
| 77 |
RUNETHORChain
|
$0.696 | $0.723 | $0.58 | $962.72万 | $2.04亿 | 14.29% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $12.94 | $10.62 | $1,080.27万 | $1,283.49万 | -13.15% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.31万 | $12.11亿 | -3.23% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $100.44万 | $610.71万 | -2.96% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.20% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $49.07万 | $2,883.55万 | -11.26% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hyperliquid - 币种排行
恒星币 - 加密货币行情
First Digital - BTC行情
Pump.fun - 币种排行
狗币 - 比特币行情
RWUSD - 币种排行
狗币 - BTC行情
PAX Gold - 比特币行情
Chainlink - BTC行情
以太坊 - BTC行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Chainlink - BTC行情
United Stables - BTC行情
USD.AI - 比特币行情
币安币 - 数字货币市值
BEAMX - 数字货币市值
Gram - 比特币行情
USDC - 比特币
大零币 - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Optimism - 币种排行
Solana - 比特币
USD.AI - 数字货币市值
Pump.fun - BTC行情
THORChain - 加密货币行情
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 比特币行情