24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03532
24H 成交量$25.79万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 562 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.13万 | $2,334.27万 | 1.14% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 2 |
BTC比特币
|
$81486.58 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.23% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.92万 | $5,860.87万 | 3.91% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.99万 | $4,883.23万 | 6.51% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02029 | $0.01883 | $33.89万 | — | 6.64% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.64万 | $1,898.63万 | 14.90% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.81万 | $12.05亿 | 2.26% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $201.90万 | $547.09万 | -6.24% |
| 285 |
SMCIBSMCIB
|
$35.63 | $35.77 | $32.92 | $56.81万 | — | 8.07% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
相关站点
共 40 个
Lorenzo - 比特币
USD1 - 比特币行情
Gitcoin - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
比特币
Gitcoin - 比特币
Starknet - 币种排行
Gitcoin - 比特币行情
Animecoin - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币
恒星币 - BTC行情
Avalanche - 数字货币市值
United Stables - 数字货币市值
Aave - 数字货币市值
Gram - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币
Caldera - 比特币
Solana - 比特币
Zama - 加密货币行情
Tether Gold - 比特币
达世币 - 比特币行情
Celestia - 比特币行情
Tutorial - 比特币
Huma Finance - 数字货币市值
Aptos - BTC行情
NFP - 比特币行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
USD.AI - 比特币行情
Internet - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Ondo - 数字货币市值
Ondo - 以太坊ETH价格