24H 最高$8.16万
24H 最低$7.97万
今日开盘$79734.52
24H 成交量$106.75万
流通市值—
24H 涨跌额($1426.42)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.15% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 2 |
BTC比特币
|
$81357.01 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.79% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 568 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 3.09% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 169 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $125.37万 | $4,883.23万 | 3.12% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.79万 | — | 5.36% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.38 | $11.31 | $1,100.72万 | $1,898.63万 | 15.26% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $197.18万 | $12.05亿 | 1.47% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.29 | $96.76 | $86.28 | $236.40万 | $547.09万 | -7.39% |
| 283 |
SMCIBSMCIB
|
$35.84 | $36.07 | $33.30 | $56.78万 | — | 7.53% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
相关站点
共 40 个
Chainlink - 币种排行
MegaETH - BTC行情
Celo - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 币种排行
Ethena - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 比特币行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
Brevis - BTC行情
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
Aptos - 比特币行情
Ripple USD - 比特币行情
USDC - BTC行情
大零币 - 比特币行情
USDC - 数字货币市值
比特币 - 比特币行情
BFUSD - 数字货币市值
BFUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 数字货币市值
Huma Finance - 比特币
比特币 - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情