24H 最高$147.60
24H 最低$141.83
今日开盘$141.83
24H 成交量$7.00万
流通市值—
24H 涨跌额($5.68)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.39万 | $698.80万 | 7.86% |
| 565 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.07万 | $2,334.27万 | 1.14% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $167.06万 | $2,885.70万 | -0.13% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,129.24万 | $59.72亿 | 6.21% |
| 2 |
BTC比特币
|
$81502.22 | $8.18万 | $7.95万 | $9.91亿 | $2,711.35万 | 2.04% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.6 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.63% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.50% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.56万 | $1,967.31万 | 2.39% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.77万 | $4,883.23万 | 4.98% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02029 | $0.01883 | $33.12万 | — | 3.63% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.84万 | $2.07亿 | 1.45% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,110.86万 | $1,898.63万 | 15.87% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.06 | $96.76 | $86.28 | $186.92万 | $547.09万 | -6.58% |
| 286 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.82 | $56.89万 | — | 8.75% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 487 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.68万 | $2,759.35万 | 7.57% |
相关站点
共 40 个
莱特币 - BTC行情
Gitcoin - 加密货币行情
币安币 - 比特币行情
USD.AI - 数字货币市值
Aster - 比特币行情
BFUSD - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Polkadot - 比特币行情
Celo - 以太坊ETH价格
United Stables - 比特币
Tokamak - 比特币行情
Caldera - 币种排行
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 比特币
Gram - 比特币行情
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 币种排行
RWUSD - 比特币行情
Official Trump - 币种排行
Starknet - 加密货币行情
Hyperliquid - 比特币行情
Quant - BTC行情
Zama - 数字货币市值
比特币 - 比特币行情
First Digital - 数字货币市值
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 币种排行
Gram - 比特币
Aave - 比特币