24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $103.56万 | $753.75万 | -12.33% |
| 245 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -2.28% |
| 163 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $230.09万 | $2,831.63万 | -8.10% |
| 10 |
NEARNEAR Protocol
|
$4.058 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -9.36% |
| 1 |
BTC比特币
|
$77198.18 | $8.20万 | $7.65万 | $23.03亿 | $2,517.54万 | -3.57% |
| 456 |
WDCBWestern Digital (bStocks Token
|
$372.85 | $402.11 | $369.25 | $43.89万 | $283.39万 | -2.34% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 401 |
SUSHISushi
|
$0.1881 | $0.2109 | $0.1786 | $54.75万 | $6,007.86万 | -6.74% |
| 251 |
HEMIHemi
|
$0.0044 | $0.00484 | $0.00421 | $114.36万 | $2,017.48万 | -4.56% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -9.18% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.02082 | $0.017 | $121.49万 | — | -8.58% |
| 79 |
RUNETHORChain
|
$0.652 | $0.653 | $0.58 | $815.49万 | $2.04亿 | 6.89% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $13.08 | $10.62 | $1,004.93万 | $1,283.49万 | -12.76% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $6.78 | $466.36万 | $12.11亿 | -4.59% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.67 | $92.49 | $85.81 | $109.55万 | $610.71万 | -3.11% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.79% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 480 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $39.61万 | $2,883.55万 | -12.63% |
相关站点
共 40 个
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 数字货币市值
Aster - 比特币
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Pyth Network - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 以太坊ETH价格
Lido DAO - 数字货币市值
MarsCoin - 比特币
Quant - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 比特币行情
USDC - 比特币行情
Horizen - 加密货币行情
Tether Gold - 比特币行情
恒星币 - BTC行情
Horizen - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 币种排行
Artificial - 数字货币市值
Aave - BTC行情
Katana - 比特币
Ethena - 比特币
Pump.fun - 比特币行情
Avalanche - 数字货币市值
BFUSD - 币种排行
以太坊 - 加密货币行情
Ethena - 比特币
Gitcoin - 比特币行情
艾达币 - 币种排行
Aptos - BTC行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格