24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 260 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00118 | $111.22万 | $753.75万 | -6.25% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -7.66% |
| 10 |
NEARNEAR Protocol
|
$4.112 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -6.76% |
| 1 |
BTC比特币
|
$77671 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.71% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.35 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.06% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 256 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.86万 | $2,017.48万 | -3.06% |
| 150 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $256.60万 | $471.05万 | -10.28% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 79 |
RUNETHORChain
|
$0.654 | $0.67 | $0.58 | $860.74万 | $2.04亿 | 7.92% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -3.27% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $47.43万 | $2,883.55万 | -11.57% |
相关站点
共 40 个
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - BTC行情
Initia - 数字货币市值
Artificial Inu - 币种排行
Ethena - 比特币
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 币种排行
Polkadot - 币种排行
Render - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Ondo - 数字货币市值
Aster - 比特币行情
Celestia - 币种排行
Zama - 比特币行情
Ethena USDe - 币种排行
PAX Gold - 比特币
Caldera - BTC行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 比特币
Worldcoin - 加密货币行情
PAX Gold - 比特币
Ondo - 币种排行
Katana - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
POL - 加密货币行情
POL - 数字货币市值