24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.037
24H 成交量$100.54万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 250 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $75.45万 | $2,349.27万 | 1.24% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 556 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.198 | $18.33万 | $5,957.62万 | 1.36% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 184 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $114.68万 | $477.66万 | -2.24% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.05万 | — | 1.10% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 112 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $281.53万 | $12.08亿 | 0.27% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.60万 | $2,870.37万 | 0.59% |
相关站点
共 40 个
Katana - 比特币
Worldcoin - 币种排行
Tokamak - 加密货币行情
Gram - 加密货币行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 比特币
Ethena - BTC行情
币安币 - 币种排行
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 比特币
Starknet - 比特币
RWUSD - 币种排行
Sei - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 比特币
USD.AI - BTC行情
Avalanche - BTC行情
瑞波币 - BTC行情
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - 加密货币行情
Pump.fun - 比特币
Starknet - 比特币
Pudgy Penguins - 比特币行情
USDC - BTC行情
比特现金 - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币
Official Trump - 比特币行情
波场 - 数字货币市值
Pepe - BTC行情
BFUSD - 数字货币市值
Blur - BTC行情
Particle - BTC行情
PAX Gold - 比特币行情