24H 最高$0.0543
24H 最低$0.052
今日开盘$0.052
24H 成交量$31.89万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 548 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.42万 | $2,334.27万 | 0.00% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 2 |
BTC比特币
|
$80779.54 | $8.18万 | $7.99万 | $10.13亿 | $2,711.35万 | 0.45% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$385.53 | $389.93 | $357.69 | $46.74万 | $277.04万 | 6.69% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 553 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2009 | $15.08万 | $5,860.87万 | 0.89% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
| 160 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $138.17万 | $4,883.23万 | 2.65% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.35万 | — | 2.52% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,141.03万 | $1,898.63万 | 12.72% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.55万 | $12.05亿 | -0.26% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.17 | $96.76 | $86.28 | $277.68万 | $547.09万 | -6.24% |
| 289 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.76万 | — | 5.23% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
相关站点
共 40 个
Starknet - 币种排行
Initia - 币种排行
Pepe - 比特币行情
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
USD.AI - 币种排行
Blur - 比特币
Ripple USD - 加密货币行情
Ethena - 比特币
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - 比特币
Vana - 数字货币市值
Internet - BTC行情
Arbitrum - 比特币行情
Internet - 比特币行情
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 比特币
Celo - 数字货币市值
Brevis - 数字货币市值
Caldera - 比特币
艾达币 - 币种排行
Huma Finance - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
EUR - 比特币行情
EUR - 比特币
PAX Gold - 币种排行
Aerodrome - BTC行情
莱特币 - 以太坊ETH价格