24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 10 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 1 |
BTC比特币
|
$78508 | $8.20万 | $7.65万 | $25.08亿 | $2,517.54万 | -1.75% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 383 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $64.61万 | $6,007.86万 | -4.29% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $252.55万 | $471.05万 | -8.06% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $457.40万 | $12.11亿 | -1.77% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.24万 | $193.64万 | -4.80% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
相关站点
共 40 个
Ripple USD - 比特币行情
Aptos - 数字货币市值
比特币 - 币种排行
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币
Sei - BTC行情
Starknet - 比特币行情
LayerZero - 比特币行情
Aave - 以太坊ETH价格
THORChain - 加密货币行情
Injective - BTC行情
Quant - 比特币
First Digital - 比特币
比特现金 - 比特币
应用链 - 加密货币行情
USD.AI - BTC行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 加密货币行情
World Liberty - 数字货币市值
Gram - 加密货币行情
Tokamak - BTC行情
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
First Digital - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
Shiba Inu - 加密货币行情
Plasma - BTC行情
应用链 - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
Arbitrum - 比特币