24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $17.46万 | $2,334.27万 | 0.86% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 2 |
BTC比特币
|
$80707.7 | $8.18万 | $7.99万 | $10.27亿 | $2,711.35万 | 0.86% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 552 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 1.29% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.64万 | $4,883.23万 | 4.87% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,168.93万 | $1,898.63万 | 17.30% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.52 | $201.98万 | $12.05亿 | 0.00% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.76 | $86.28 | $353.13万 | $547.09万 | -4.41% |
| 278 |
SMCIBSMCIB
|
$35.21 | $36.07 | $33.71 | $58.86万 | — | 4.08% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
相关站点
共 40 个
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 币种排行
Worldcoin - 币种排行
Arbitrum - 币种排行
波场 - 比特币
Tether Gold - BTC行情
大零币 - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NFP - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 比特币
Aerodrome - 数字货币市值
Official Trump - 币种排行
艾达币 - BTC行情
LayerZero - 币种排行
币安币 - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 加密货币行情
大零币 - 币种排行
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - 数字货币市值