24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1749
24H 成交量$246.12万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 246 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $125.46万 | $2,370.11万 | -3.61% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 10 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.05% |
| 1 |
BTC比特币
|
$78378.89 | $8.20万 | $7.65万 | $24.39亿 | $2,517.54万 | -1.90% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.03 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.83% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 403 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $56.21万 | $6,007.86万 | -3.96% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.65万 | $2,017.48万 | -2.59% |
| 151 |
ALTAltLayer
|
$0.00597 | $0.00663 | $0.00565 | $254.62万 | $471.05万 | -7.15% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 79 |
RUNETHORChain
|
$0.674 | $0.68 | $0.58 | $882.68万 | $2.04亿 | 11.04% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.44万 | $1,283.49万 | -9.48% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $459.51万 | $12.11亿 | -2.85% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $99.96万 | $610.71万 | -1.95% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.25 | $35.78 | $32.59 | $14.36万 | $193.64万 | -3.79% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.75万 | $2,883.55万 | -11.57% |
相关站点
共 40 个
Caldera - 比特币行情
恒星币 - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
牛来 - 币种排行
Raydium - 比特币行情
Zama - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Pendle - BTC行情
PancakeSwap - 比特币行情
Plume - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Pump.fun - 比特币
Raydium - BTC行情
Pepe - 比特币
Shiba Inu - BTC行情
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 币种排行
World Liberty - 币种排行
Initia - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Ethena USDe - 数字货币市值
瑞波币 - 币种排行
Caldera - 加密货币行情
Lido DAO - 加密货币行情
瑞波币 - 比特币行情
Initia - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
Hyperliquid - BTC行情
Injective - 比特币行情
USDC - 币种排行