Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.13
-1.89%
≈ ￥674.058
(-$1.97)
更新于 2026-10-30 01:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.1
24H 成交量$2,690.20万
流通市值$3,828.31万
24H 涨跌额(-$1.97)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 249 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.82万 | $2,370.11万 | 1.42% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.81% |
| 2 |
BTC比特币
|
$81128.65 | $8.20万 | $7.97万 | $13.35亿 | $2,517.54万 | 0.57% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.77 | $402.11 | $378.86 | $38.52万 | $283.39万 | 1.44% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 553 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.198 | $19.75万 | $6,007.86万 | 1.56% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $69.03万 | $2,017.48万 | 1.94% |
| 187 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $112.95万 | $471.05万 | -3.88% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02053 | $0.02082 | $0.01923 | $43.46万 | — | 3.48% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.64% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $870.50万 | $1,283.49万 | -7.19% |
| 112 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.48万 | $12.11亿 | 0.27% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $92.49 | $88.96 | $85.78万 | $610.71万 | 0.68% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.1 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.01万 | $2,883.55万 | 0.89% |
相关站点
共 40 个
Sei - 加密货币行情
Hedera - BTC行情
Zama - 比特币
瑞波币 - 数字货币市值
Midnight - 比特币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Plasma - 比特币
Aave - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Aster - 比特币
Artificial Inu - 以太坊ETH价格
Raydium - BTC行情
United Stables - 加密货币行情
EUR - 比特币行情
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 加密货币行情
币安币 - 加密货币行情
United Stables - 比特币
瑞波币 - BTC行情
Gitcoin - 比特币
Quant - BTC行情
Artificial - 比特币
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 比特币
Injective - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情