24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00482
24H 成交量$55.53万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -11.81% |
| 2 |
BTC比特币
|
$79190.86 | $8.20万 | $7.83万 | $16.27亿 | $2,517.54万 | -2.55% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 171 |
ALTAltLayer
|
$0.00608 | $0.00676 | $0.00597 | $170.63万 | $471.05万 | -9.66% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $85.00万 | — | -6.62% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $394.96万 | $12.11亿 | -6.28% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
相关站点
共 40 个
Nillion - 数字货币市值
USDC - 币种排行
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
Ether.fi - 币种排行
Ondo - 比特币
Filecoin - BTC行情
波场 - 币种排行
Raydium - 以太坊ETH价格
Katana - 比特币
Optimism - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
达世币 - 比特币
莱特币 - BTC行情
Uniswap - 币种排行
Horizen - 币种排行
Bittensor - 以太坊ETH价格
Gram - 比特币行情
Gram - 比特币行情
狗币 - 数字货币市值
Ethena - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Injective - 数字货币市值
比特币
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 比特币
达世币 - BTC行情
Internet - 数字货币市值
POL - 以太坊ETH价格
Initia - 加密货币行情
Pendle - 比特币
Tokamak - 以太坊ETH价格