VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.39
-3.38%
≈ ￥3566.57
(-$18.92)
更新于 2026-10-30 13:15:03
24H 最高$565.94
24H 最低$534.21
今日开盘$559.31
24H 成交量$21.58万
流通市值$199.34万
24H 涨跌额(-$18.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.41% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$377.76 | $402.11 | $369.25 | $43.57万 | $283.39万 | -2.21% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $59.85万 | $6,007.86万 | -6.32% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,108.59万 | $1,283.49万 | -11.81% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.20万 | $610.71万 | -3.04% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.96% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.79万 | $2,883.55万 | -11.52% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Sei - 比特币
Gitcoin - 币种排行
Zama - 币种排行
Celo - 比特币
Ondo - 比特币
Internet - BTC行情
Aptos - BTC行情
Official Trump - 币种排行
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
World Liberty - 比特币
Ethena - 比特币行情
Lido DAO - BTC行情
LayerZero - 数字货币市值
Avalanche - BTC行情
Arbitrum - BTC行情
POL - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Ethena USDe - 加密货币行情
Aptos - BTC行情
POL - 比特币
波场 - 数字货币市值
Celo - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Pendle - 比特币行情
EUR - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 币种排行
Internet - 币种排行
Pudgy Penguins - 比特币行情
Solana - 加密货币行情