24H 最高$21.20
24H 最低$17.11
今日开盘$20.42
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$2.61)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -6.59% |
| 1 |
BTC比特币
|
$78570.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.10% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.15 | $402.11 | $369.25 | $43.45万 | $283.39万 | -2.87% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.73万 | $2,017.48万 | -2.14% |
| 158 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $249.73万 | $471.05万 | -9.77% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $124.05万 | — | -8.03% |
| 77 |
RUNETHORChain
|
$0.692 | $0.723 | $0.58 | $961.83万 | $2.04亿 | 13.26% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.27万 | $12.11亿 | -3.50% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 比特币行情
Ondo - 加密货币行情
Solana - 比特币行情
Starknet - 比特币行情
Internet - 币种排行
Pudgy Penguins - 比特币
Official Trump - BTC行情
Uniswap - 比特币
Zama - 以太坊ETH价格
Ethena USDe - 加密货币行情
Avalanche - 比特币
Celo - 数字货币市值
PancakeSwap - 比特币
First Digital - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Aave - BTC行情
达世币 - 比特币行情
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ether.fi - 币种排行
Sei - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币
Curve DAO - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 币种排行
Aster - 比特币
大零币 - 数字货币市值