24H 最高$8.45
24H 最低$7.57
今日开盘$7.61
24H 成交量$22.30万
流通市值—
24H 涨跌额($0.78)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 331 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.91万 | $698.80万 | 5.63% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.52万 | $2,334.27万 | 0.10% |
| 120 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $209.41万 | $2,885.70万 | -1.49% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $8,926.18万 | $59.72亿 | 5.62% |
| 2 |
BTC比特币
|
$80957.72 | $8.13万 | $7.95万 | $10.13亿 | $2,711.35万 | 1.30% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.42 | $388.00 | $352.81 | $43.08万 | $277.04万 | 7.72% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 551 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.75万 | $1,967.31万 | 2.61% |
| 185 |
ALTAltLayer
|
$0.00664 | $0.00675 | $0.00626 | $103.06万 | $4,883.23万 | 2.15% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.75% |
| 243 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.32万 | $2.07亿 | 0.96% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,061.43万 | $1,898.63万 | 16.93% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.64万 | $12.05亿 | 1.59% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $158.57万 | $547.09万 | -6.18% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.47万 | — | 8.85% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
相关站点
共 40 个
比特币 - 币种排行
Ripple USD - BTC行情
Gram - 数字货币市值
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
Tree - BTC行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Celestia - 比特币
Tree - 比特币行情
Vana - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 币种排行
Brevis - 比特币行情
USD1 - 币种排行
Tokamak - 币种排行
Gram - BTC行情
币安币 - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
Vana - 以太坊ETH价格
Vana - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
Midnight - 比特币
币安币 - 以太坊ETH价格
Renzo - 数字货币市值
Pepe - 比特币
NFP - 比特币
Haedal - BTC行情
大零币 - 比特币行情
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
First Digital - 比特币
Tether Gold - BTC行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格