24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$13.85万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.73万 | $2,331.29万 | 0.86% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 2 |
BTC比特币
|
$81192.4 | $8.18万 | $8.04万 | $10.80亿 | $2,876.20万 | 0.56% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 549 |
SUSHISushi
|
$0.2093 | $0.2126 | $0.2028 | $16.67万 | $5,879.48万 | 1.45% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 150 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.31万 | $463.56万 | 4.17% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.76 | $1,500.91万 | $1,956.56万 | 11.14% |
| 117 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $230.85万 | $11.99亿 | 0.66% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.97 | $92.62 | $86.28 | $357.52万 | $626.89万 | 0.59% |
| 273 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $66.20万 | — | -0.23% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Caldera - 币种排行
Nillion - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 比特币
Huma Finance - 比特币
Filecoin - 比特币行情
达世币 - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - BTC行情
Initia - 比特币
Optimism - 比特币
LayerZero - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 比特币行情
Solana - 数字货币市值
Aptos - 币种排行
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
First Digital - 币种排行
Ethena - BTC行情
Solana - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - BTC行情
Celestia - BTC行情