24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 569 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.67万 | $2,334.27万 | 0.29% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
| 2 |
BTC比特币
|
$81228.01 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.70% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.03 | $388.00 | $354.40 | $44.69万 | $277.04万 | 8.36% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 541 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.19% |
| 305 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $52.09万 | $1,967.31万 | 1.73% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $116.77万 | $4,883.23万 | 3.71% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.68万 | — | 3.00% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.03万 | $2.07亿 | 1.12% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.46万 | $1,898.63万 | 15.98% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $200.82万 | $12.05亿 | 1.72% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.92 | $96.76 | $86.28 | $176.48万 | $547.09万 | -6.73% |
| 284 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.33% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
相关站点
共 40 个
Official Trump - 数字货币市值
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 数字货币市值
MegaETH - 比特币行情
PancakeSwap - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
Aster - 加密货币行情
Internet - 币种排行
比特现金 - 比特币
Internet - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 比特币
Caldera - 比特币行情
达世币 - 数字货币市值
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
Initia - 加密货币行情
Chainlink - 币种排行
Uniswap - 比特币
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Animecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Renzo - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 比特币
First Digital - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Filecoin - 比特币