24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$1,627.19万
流通市值$24.33亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,139.79万 | $766.87万 | -13.89% |
| 333 |
STRAXXertra
|
$0.01046 | $0.01074 | $0.01007 | $41.94万 | $2,317.66万 | 2.35% |
| 330 |
IOSTIOST
|
$0.000731 | $0.000738 | $0.000707 | $42.23万 | $2,702.24万 | 0.69% |
| 6 |
NEARNEAR Protocol
|
$4.507 | $4.52 | $4.24 | $7,473.61万 | $58.63亿 | 3.97% |
| 1 |
BTC比特币
|
$77647.23 | $7.77万 | $7.63万 | $6.41亿 | $2,651.17万 | 0.15% |
| 611 |
WDCBWestern Digital (bStocks Token
|
$369.43 | $369.43 | $361.79 | $9.08万 | $263.89万 | 0.28% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 378 |
SUSHISushi
|
$0.1958 | $0.1976 | $0.189 | $35.42万 | $5,582.93万 | 0.21% |
| 258 |
HEMIHemi
|
$0.00468 | $0.00488 | $0.00461 | $57.99万 | $1,993.89万 | -4.10% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $104.95万 | $432.96万 | -0.49% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01781 | $0.01692 | $53.29万 | — | -0.17% |
| 64 |
RUNETHORChain
|
$0.692 | $0.733 | $0.634 | $457.67万 | $2.38亿 | 6.96% |
| 137 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.61 | $10.75 | $10.11 | $141.52万 | $1,068.77万 | 0.09% |
| 176 |
ETC以太经典
|
$7.15 | $7.26 | $7.07 | $99.00万 | $11.34亿 | -0.56% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.59 | $82.14 | $15.32万 | $566.71万 | 1.95% |
| 664 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $31.44 | $3.84万 | $193.64万 | 2.24% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 574 |
FLUXFlux
|
$0.0605 | $0.0613 | $0.058 | $12.77万 | $2,564.23万 | 0.67% |
相关站点
共 40 个
比特币 - 比特币行情
OpenEden - 币种排行
Gram - BTC行情
NEAR Protocol - 加密货币行情
OpenEden - 币种排行
以太坊 - 加密货币行情
Tokamak - 比特币
Quant - BTC行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
莱特币 - 比特币
RedStone - 加密货币行情
Holo - BTC行情
比特币 - 币种排行
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币
以太坊 - 数字货币市值
Plasma - BTC行情
以太坊 - 比特币
Gram - 以太坊ETH价格
RE - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
THORChain - 加密货币行情
Chainlink - BTC行情
Prom - 比特币行情
Sui - 比特币
艾达币 - 比特币行情
Pump.fun - 数字货币市值
EUR - 比特币
EigenCloud - 数字货币市值
Worldcoin - 比特币
Initia - 比特币
Avalanche - 数字货币市值
Hedera - 比特币
OpenEden - 加密货币行情
OpenEden - 以太坊ETH价格
Celo - BTC行情