24H 最高$0.0052
24H 最低$0.004351
今日开盘$0.00508
24H 成交量$348.89万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.26万 | $739.50万 | -2.01% |
| 518 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $21.28万 | $2,349.27万 | 0.48% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.06万 | $2,901.33万 | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,358.78万 | $61.78亿 | -3.95% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.19万 | $288.71万 | 1.70% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2022 | $0.2126 | $0.1987 | $18.34万 | $5,957.62万 | -2.51% |
| 329 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.78万 | $2,007.20万 | -0.21% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.35万 | $2.06亿 | -2.70% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.08 | $1,094.19万 | $1,971.97万 | -1.14% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $280.37万 | $12.08亿 | -2.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $298.68万 | $625.94万 | 3.14% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.97% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.97万 | $2,870.37万 | 2.58% |
相关站点
共 40 个
Caldera - 币种排行
Arbitrum - 比特币
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Midnight - 币种排行
LITEB - 币种排行
USD1 - 比特币行情
Pepe - 币种排行
Renzo - 比特币行情
USD.AI - 加密货币行情
MyShell - 比特币行情
Bittensor - 币种排行
Plume - 比特币行情
达世币 - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 比特币
Initia - 比特币行情
Celo - 比特币
BFUSD - BTC行情
First Digital - 数字货币市值
Uniswap - 数字货币市值
First Digital - 币种排行
Plume - 以太坊ETH价格
Chainlink - 币种排行
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Katana - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
MyShell - 比特币