24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.79万 | $753.75万 | -0.67% |
| 247 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | -0.66% |
| 143 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.19万 | $2,831.63万 | -5.75% |
| 8 |
NEARNEAR Protocol
|
$4.386 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -7.19% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$392.53 | $402.11 | $378.86 | $36.74万 | $283.39万 | -0.44% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.63% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.38万 | $2,017.48万 | -1.06% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02082 | $0.01923 | $46.09万 | — | -0.70% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $147.41万 | $2.04亿 | -1.91% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.49 | $14.05 | $12.08 | $724.01万 | $1,283.49万 | -8.90% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.19 | $36.14 | $34.19 | $10.57万 | $193.64万 | -3.31% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 494 |
FLUXFlux
|
$0.0669 | $0.0689 | $0.0657 | $25.25万 | $2,883.55万 | -2.05% |
相关站点
共 40 个
Zama - BTC行情
Initia - 加密货币行情
USD.AI - 数字货币市值
Plasma - 币种排行
USD.AI - 比特币行情
瑞波币 - 比特币
牛来 - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 比特币行情
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 加密货币行情
比特币
Solana - 币种排行
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Aave - 比特币行情
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 币种排行
Solana - BTC行情
Internet - 比特币行情
First Digital - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 比特币行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
USDC - 数字货币市值
以太坊 - BTC行情
Initia - 币种排行
Quant - BTC行情
Tether Gold - BTC行情
POL - 比特币行情
Huma Finance - 加密货币行情