24H 最高$0.002172
24H 最低$0.001925
今日开盘$0.002083
24H 成交量$19.50万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00128 | $94.54万 | $753.75万 | -12.33% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 162 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $229.70万 | $2,831.63万 | -9.68% |
| 10 |
NEARNEAR Protocol
|
$4.001 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -13.83% |
| 1 |
BTC比特币
|
$76910.01 | $8.20万 | $7.68万 | $22.25亿 | $2,517.54万 | -4.93% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$371.07 | $402.11 | $369.25 | $46.13万 | $283.39万 | -3.20% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.43万 | $2,017.48万 | -7.23% |
| 146 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.81万 | $471.05万 | -10.79% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $119.36万 | — | -11.16% |
| 80 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $774.60万 | $2.04亿 | 1.61% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 102 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $508.25万 | $12.11亿 | -7.68% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.54万 | $2,883.55万 | -11.56% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Pendle - BTC行情
狗币 - 加密货币行情
Ethena - 比特币行情
THORChain - 比特币行情
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Virtuals - 比特币行情
World Liberty - BTC行情
Official Trump - 比特币
Hyperliquid - BTC行情
THORChain - 数字货币市值
Celo - 比特币行情
Polkadot - 加密货币行情
Ethena - 加密货币行情
Gram - BTC行情
Avalanche - BTC行情
Aave - 比特币行情
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Virtuals - BTC行情
Falcon Finance - BTC行情
EUR - 币种排行
Bonk - 比特币
Bubblemaps - 比特币
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
币安人生 - 比特币
币安币 - 比特币行情
Pepe - 数字货币市值
Falcon Finance - 加密货币行情
波场 - BTC行情
Aptos - 比特币行情
Uniswap - 比特币行情