24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.09002
24H 成交量$268.94万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.69万 | $698.80万 | 4.20% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.53万 | $2,334.27万 | -0.10% |
| 120 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $208.23万 | $2,885.70万 | -1.86% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,824.28万 | $59.72亿 | 5.21% |
| 2 |
BTC比特币
|
$80915.18 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $388.00 | $352.81 | $43.10万 | $277.04万 | 7.22% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.40万 | $5,860.87万 | 3.34% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.28万 | $1,967.31万 | 2.39% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $103.50万 | $4,883.23万 | 2.62% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.49% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.64万 | $2.07亿 | 0.64% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,064.40万 | $1,898.63万 | 15.52% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $196.26万 | $12.05亿 | 1.19% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $158.50万 | $547.09万 | -6.51% |
| 288 |
SMCIBSMCIB
|
$35.51 | $35.75 | $32.59 | $56.46万 | — | 8.16% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 500 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 5.96% |
相关站点
共 40 个
MegaETH - 加密货币行情
Haedal - 比特币行情
牛来 - 比特币
EUR - 比特币行情
Hedera - BTC行情
Tether Gold - BTC行情
PancakeSwap - 加密货币行情
Official Trump - BTC行情
狗币 - 比特币行情
Celo - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
NFP - 加密货币行情
NFP - 加密货币行情
Synapse - 比特币行情
StraitsX XUSD - 币种排行
EUR - 比特币
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
Brevis - 加密货币行情
PancakeSwap - 以太坊ETH价格
Vana - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 币种排行
Nillion - 币种排行
USD.AI - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Midnight - BTC行情
Ondo - 比特币
币安币 - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币行情