24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 566 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 2 |
BTC比特币
|
$81478.01 | $8.18万 | $7.95万 | $10.00亿 | $2,711.35万 | 2.20% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.32% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.75万 | $1,967.31万 | 3.06% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.25万 | $4,883.23万 | 5.35% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.41万 | $2.07亿 | 1.45% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.76万 | $12.05亿 | 2.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
相关站点
共 40 个
Celestia - 加密货币行情
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Gram - 比特币
Nillion - 数字货币市值
比特币 - 数字货币市值
Brevis - 加密货币行情
大零币 - 数字货币市值
USD.AI - 币种排行
USD.AI - 比特币行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 加密货币行情
狗币 - 加密货币行情
Optimism - 比特币
Tutorial - 比特币行情
Avalanche - BTC行情
Plume - 数字货币市值
Gitcoin - 比特币
Haedal - 加密货币行情
恒星币 - BTC行情
USD1 - 币种排行
Plasma - 加密货币行情
波场 - BTC行情
Gram - 数字货币市值
比特现金 - 比特币
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Initia - 币种排行
Brevis - 加密货币行情
Initia - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 币种排行
USDC - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币行情