24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$14.47万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 534 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.68万 | $2,334.27万 | -1.32% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 2 |
BTC比特币
|
$80621.05 | $8.18万 | $8.04万 | $9.68亿 | $2,711.35万 | 0.04% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 559 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.41万 | $5,860.87万 | 0.10% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.61万 | $12.05亿 | -0.79% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.52万 | — | -0.83% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
相关站点
共 40 个
达世币 - 加密货币行情
Solana - 加密货币行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
Zama - 比特币行情
Haedal - 币种排行
United Stables - 比特币行情
Pepe - 比特币
艾达币 - 比特币
大零币 - 比特币行情
Aerodrome - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 比特币行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Hedera - BTC行情
Blur - 比特币行情
NFP - 比特币
EUR - 比特币
EUR - BTC行情
Quant - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - BTC行情
Renzo - 比特币行情
瑞波币 - 加密货币行情
Katana - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Zama - 币种排行
Injective - BTC行情
PAX Gold - 币种排行