24H 最高$10.14
24H 最低$8.60
今日开盘$9.86
24H 成交量$173.50万
流通市值$7,215.48万
24H 涨跌额(-$0.78)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 1 |
BTC比特币
|
$78228.01 | $8.20万 | $7.65万 | $25.42亿 | $2,517.54万 | -2.04% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $124.18万 | — | -6.68% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $448.36万 | $12.11亿 | -1.91% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.89万 | $2,883.55万 | -10.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
牛来 - 币种排行
USD1 - 比特币行情
Filecoin - 币种排行
大零币 - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Horizen - 币种排行
Polkadot - 数字货币市值
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 比特币
Initia - 币种排行
Sky - 币种排行
USDC - 比特币
币安币 - 加密货币行情
Ethena USDe - BTC行情
Tokamak - 币种排行
Quant - 比特币
Raydium - 数字货币市值
Zama - 币种排行
Official Trump - 数字货币市值
Render - BTC行情
Tether Gold - BTC行情
Ondo - 比特币
Initia - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
Raydium - 比特币行情
Avalanche - 比特币行情
Optimism - BTC行情
Arbitrum - 比特币行情
应用链 - 比特币
POL - 比特币
Aave - 币种排行
BEAMX - BTC行情
Tokamak - 比特币
Sei - BTC行情