Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.4

0.26% ≈ ￥411.84 ($0.16)

更新于 2026-10-30 05:45:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.24

24H 成交量$37.52万

流通市值$239.36万

24H 涨跌额($0.16)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$112.17万	$2,370.11万	-2.16%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%
419	WDCBWestern Digital (bStocks Token	$383.85	$402.11	$378.86	$43.29万	$283.39万	-0.73%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
241	HEMIHemi	$0.00448	$0.00484	$0.00432	$94.11万	$2,017.48万	-5.49%
171	ALTAltLayer	$0.00608	$0.00676	$0.00597	$170.63万	$471.05万	-9.66%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
113	RUNETHORChain	$0.62	$0.628	$0.58	$349.57万	$2.04亿	-0.96%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.7	$13.66	$11.56	$786.13万	$1,283.49万	-11.03%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	HOODBRobinhood (bStocks Tokenized S	$87.92	$92.49	$87.25	$89.97万	$610.71万	-2.58%
639	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.70万	$193.64万	-4.47%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%