24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04376
24H 成交量$25.65万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 548 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.63% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 2 |
BTC比特币
|
$81547.62 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.98% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 562 |
SUSHISushi
|
$0.207 | $0.2099 | $0.1996 | $14.67万 | $5,860.87万 | 2.73% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 172 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.69万 | $4,883.23万 | 4.56% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.02051 | $0.02058 | $0.01905 | $35.88万 | — | 6.88% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.38 | $11.31 | $1,113.82万 | $1,898.63万 | 16.20% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.45万 | $12.05亿 | 1.73% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $96.76 | $86.28 | $225.03万 | $547.09万 | -6.52% |
| 283 |
SMCIBSMCIB
|
$35.98 | $35.98 | $33.21 | $56.79万 | — | 8.31% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
相关站点
共 40 个
Ondo - 加密货币行情
NFP - 数字货币市值
LayerZero - 加密货币行情
狗币 - 比特币行情
莱特币 - 币种排行
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Solana - 币种排行
大零币 - 比特币行情
莱特币 - 加密货币行情
BFUSD - 比特币行情
Initia - 数字货币市值
恒星币 - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Quant - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 比特币
Artificial Inu - 数字货币市值
MegaETH - 加密货币行情
Animecoin - 以太坊ETH价格
莱特币 - 比特币
Celestia - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - BTC行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
MarsCoin - BTC行情
Hedera - BTC行情
MarsCoin - 币种排行
LayerZero - 比特币行情
Celestia - 数字货币市值