24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006831
24H 成交量$50.25万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.93万 | $739.50万 | -3.97% |
| 261 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $71.85万 | $2,349.27万 | 0.00% |
| 153 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $164.46万 | $2,901.33万 | -4.19% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.98% |
| 2 |
BTC比特币
|
$80245 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.40% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.77 | $398.02 | $375.20 | $45.55万 | $288.71万 | -0.76% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.03% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.11万 | $2,007.20万 | -2.11% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $136.76万 | $477.66万 | -2.42% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.19万 | — | -3.31% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.55万 | $2.06亿 | -3.49% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
| 107 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.81万 | $12.08亿 | -2.36% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.26% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 383 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $38.96万 | $2,870.37万 | -1.04% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 比特币行情
Solana - 加密货币行情
Falcon Finance - 加密货币行情
Sui - 数字货币市值
Plasma - 比特币
Haedal - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Ondo - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - BTC行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
狗币 - BTC行情
RWUSD - 加密货币行情
JasmyCoin - 加密货币行情
Optimism - BTC行情
Solana - 比特币行情
Filecoin - 币种排行
Ethena - BTC行情
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
USD1 - 币种排行
LayerZero - 币种排行
USDC - 比特币
Filecoin - BTC行情
Aptos - 币种排行
RWUSD - BTC行情
艾达币 - BTC行情
LayerZero - 比特币
波场 - 加密货币行情
Celestia - 比特币行情
Ripple USD - 数字货币市值
Aster - 比特币