24H 最高$31.33
24H 最低$22.21
今日开盘$31.18
24H 成交量$182.00万
流通市值—
24H 涨跌额(-$8.73)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 248 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.45万 | $2,370.11万 | -0.19% |
| 145 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $182.97万 | $2,831.63万 | -5.41% |
| 8 |
NEARNEAR Protocol
|
$4.422 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.65% |
| 2 |
BTC比特币
|
$80750.69 | $8.20万 | $7.97万 | $12.50亿 | $2,517.54万 | -0.44% |
| 402 |
WDCBWestern Digital (bStocks Token
|
$393.15 | $402.11 | $378.86 | $37.54万 | $283.39万 | -0.64% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 570 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.81万 | $6,007.86万 | -1.88% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.46万 | $2,017.48万 | -0.64% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $113.59万 | $471.05万 | -4.36% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.11万 | — | 0.15% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.26万 | $2.04亿 | -1.92% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $778.17万 | $1,283.49万 | -11.14% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $279.80万 | $12.11亿 | -1.71% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.49 | $88.96 | $82.24万 | $610.71万 | -1.58% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.02万 | $193.64万 | -2.30% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
相关站点
共 40 个
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
POL - BTC行情
Chainlink - 加密货币行情
EUR - 比特币
Ether.fi - 币种排行
Avalanche - BTC行情
PAX Gold - 币种排行
Ondo - 比特币行情
波场 - 币种排行
应用链 - BTC行情
Uniswap - 数字货币市值
Aave - 比特币行情
瑞波币 - 比特币
Plasma - 加密货币行情
应用链 - BTC行情
USD.AI - 币种排行
Quant - BTC行情
Sui - 数字货币市值
Blur - 比特币行情
Raydium - BTC行情
以太坊 - 比特币
Raydium - 比特币
LITEB - 比特币
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Raydium - BTC行情
Haedal - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
Caldera - 币种排行
Blur - 币种排行
Ondo - 币种排行
Zama - 币种排行
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
Sui - 币种排行
比特现金 - 数字货币市值