24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2677
24H 成交量$47.60万
流通市值$2,510.53万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 2 |
BTC比特币
|
$80990 | $8.18万 | $8.04万 | $9.35亿 | $2,876.20万 | 0.59% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 546 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.99万 | $5,879.48万 | -1.26% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $205.98万 | $11.99亿 | -0.40% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Huma Finance - 加密货币行情
比特币
Tether Gold - 以太坊ETH价格
波场 - 币种排行
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Aptos - BTC行情
Aave - 币种排行
Huma Finance - 数字货币市值
Zama - 比特币行情
LayerZero - 比特币行情
Katana - BTC行情
Tether Gold - 币种排行
Uniswap - 比特币
Gram - 比特币
Chainlink - BTC行情
Arbitrum - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Plume - BTC行情
波场 - 数字货币市值
Sui - 比特币行情
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 比特币
Gram - 比特币
Haedal - 币种排行
比特现金 - 比特币行情
Caldera - 比特币
莱特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 比特币行情