24H 最高$1.12
24H 最低$0.968
今日开盘$1.087
24H 成交量$129.32万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 1 |
BTC比特币
|
$78114.68 | $8.20万 | $7.65万 | $25.49亿 | $2,517.54万 | -2.49% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.83万 | $6,007.86万 | -4.61% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 160 |
ALTAltLayer
|
$0.0059 | $0.00662 | $0.00565 | $257.18万 | $471.05万 | -9.23% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.10万 | $12.11亿 | -2.58% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
相关站点
共 40 个
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
PAX Gold - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Sei - 以太坊ETH价格
Quant - BTC行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 加密货币行情
Uniswap - 数字货币市值
Aave - BTC行情
USD1 - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 币种排行
USDC - BTC行情
Zama - 数字货币市值
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 加密货币行情
Internet - BTC行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 币种排行
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
LayerZero - BTC行情
RWUSD - 数字货币市值
Sei - 币种排行
达世币 - 币种排行