24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 546 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.63% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 2 |
BTC比特币
|
$81546 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.36% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $388.00 | $356.98 | $44.71万 | $277.04万 | 8.63% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1992 | $16.01万 | $5,860.87万 | 3.86% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 174 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0063 | $122.93万 | $4,883.23万 | 5.53% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.02025 | $0.02043 | $0.01893 | $35.36万 | — | 6.75% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.25 | $11.29 | $1,112.64万 | $1,898.63万 | 17.27% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.47 | $200.81万 | $12.05亿 | 2.27% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.21 | $96.76 | $86.28 | $208.73万 | $547.09万 | -6.28% |
| 284 |
SMCIBSMCIB
|
$35.76 | $35.78 | $32.97 | $56.92万 | — | 8.46% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 469 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 9.28% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 数字货币市值
Bittensor - 比特币
Sui - 数字货币市值
MarsCoin - 比特币行情
Aptos - 加密货币行情
MegaETH - 币种排行
Internet - 币种排行
Internet - BTC行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 比特币
United Stables - 比特币
Vana - 币种排行
恒星币 - 比特币
Solana - BTC行情
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Animecoin - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 数字货币市值
Gram - 比特币
USD.AI - 币种排行
Haedal - BTC行情
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格