24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04538
24H 成交量$387.84万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 330 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.87万 | $698.80万 | 6.38% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $212.96万 | $2,885.70万 | -1.97% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
| 2 |
BTC比特币
|
$80966.01 | $8.13万 | $7.95万 | $10.16亿 | $2,711.35万 | 1.44% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.68 | $388.00 | $352.81 | $43.37万 | $277.04万 | 7.67% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.50万 | $1,967.31万 | 2.83% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.64万 | $4,883.23万 | 1.86% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $33.61万 | — | 3.43% |
| 249 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $72.15万 | $2.07亿 | 1.12% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.17 | $11.12 | $1,029.14万 | $1,898.63万 | 15.66% |
| 123 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $197.72万 | $12.05亿 | 2.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $156.90万 | $547.09万 | -6.17% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
相关站点
共 40 个
艾达币 - 数字货币市值
Brevis - 比特币
Tether Gold - 以太坊ETH价格
Osmosis - 数字货币市值
Ethena - BTC行情
Ethena - 比特币
Ondo - 币种排行
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Zama - 加密货币行情
Renzo - BTC行情
BFUSD - BTC行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
Caldera - 币种排行
LayerZero - 加密货币行情
Nillion - 比特币
Zama - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
Celestia - 币种排行
达世币 - 比特币
Uniswap - 比特币
Animecoin - 比特币行情
Gram - 比特币行情
Pepe - 币种排行
波场 - 比特币行情
Ondo - 比特币行情
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 币种排行
Midnight - 加密货币行情
Plasma - 比特币
Tree - BTC行情
Tutorial - 比特币行情
Pump.fun - 币种排行