24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0625
24H 成交量$1,317.54万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $349.39万 | $753.75万 | 19.44% |
| 339 |
STRAXXertra
|
$0.01009 | $0.01149 | $0.00989 | $76.67万 | $2,370.11万 | -4.72% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.87% |
| 7 |
NEARNEAR Protocol
|
$4.325 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.80% |
| 1 |
BTC比特币
|
$77385.35 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.44% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$368.66 | $402.11 | $366.38 | $51.77万 | $283.39万 | -3.78% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $69.06万 | $6,007.86万 | -4.78% |
| 206 |
HEMIHemi
|
$0.00493 | $0.00495 | $0.00421 | $178.45万 | $2,017.48万 | 6.94% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $270.88万 | $471.05万 | -6.97% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.02082 | $0.017 | $125.30万 | — | -7.04% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,062.50万 | $2.04亿 | 8.42% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.94 | $10.62 | $1,078.54万 | $1,283.49万 | -12.66% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.42万 | $12.11亿 | -3.24% |
| 464 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.05 | $92.49 | $85.76 | $100.86万 | $610.71万 | -4.18% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.53 | $35.78 | $32.49 | $16.44万 | $193.64万 | -6.31% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 467 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.75% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - BTC行情
Celo - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 比特币行情
Curve DAO - 以太坊ETH价格
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Virtuals - 币种排行
达世币 - 数字货币市值
PancakeSwap - 数字货币市值
Bittensor - 比特币
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Sei - 比特币
Starknet - BTC行情
Render - 以太坊ETH价格
Optimism - BTC行情
Ethena - 币种排行
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
Injective - BTC行情
牛来 - BTC行情
Celo - 比特币
World Liberty - 加密货币行情
Pump.fun - 比特币
THORChain - 比特币行情
EUR - 数字货币市值
艾达币 - 加密货币行情
Celo - BTC行情
Raydium - 以太坊ETH价格
Initia - 比特币行情
Aster - 加密货币行情
Particle - 以太坊ETH价格
Curve DAO - 加密货币行情
Horizen - 以太坊ETH价格
以太坊 - 币种排行
QQQB - 币种排行
Avalanche - 加密货币行情