24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0763
24H 成交量$115.27万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $345.64万 | $753.75万 | 20.83% |
| 335 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.83万 | $2,370.11万 | -4.72% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.25万 | $2,831.63万 | -8.47% |
| 7 |
NEARNEAR Protocol
|
$4.354 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.28% |
| 1 |
BTC比特币
|
$77482.13 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.37% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.38 | $402.11 | $366.38 | $51.55万 | $283.39万 | -3.87% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 373 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $68.43万 | $6,007.86万 | -5.56% |
| 210 |
HEMIHemi
|
$0.00485 | $0.00492 | $0.00421 | $174.13万 | $2,017.48万 | 5.44% |
| 156 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $270.05万 | $471.05万 | -6.79% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,055.25万 | $2.04亿 | 8.24% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,076.64万 | $1,283.49万 | -13.04% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.32万 | $12.11亿 | -3.37% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.89 | $92.49 | $85.76 | $102.83万 | $610.71万 | -4.45% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.52 | $16.24万 | $193.64万 | -6.53% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.67万 | $2,883.55万 | -8.46% |
相关站点
共 40 个
Particle - 比特币
比特币 - 比特币行情
Optimism - 数字货币市值
比特币 - 加密货币行情
Hedera - 币种排行
Optimism - BTC行情
Caldera - 币种排行
QQQB - BTC行情
USDC - 比特币
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Pendle - 币种排行
达世币 - 加密货币行情
莱特币 - 比特币行情
Pepe - 比特币
艾达币 - 加密货币行情
First Digital - 比特币
World Liberty - 数字货币市值
Arbitrum - 比特币
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Celestia - 币种排行
Celestia - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
Plasma - 币种排行
World Liberty - 比特币
Pepe - 比特币
First Digital - 比特币行情
Ethena USDe - BTC行情
Gitcoin - 数字货币市值
QQQB - BTC行情
Ripple USD - 数字货币市值
Render - 以太坊ETH价格
币安币 - 比特币
United Stables - 数字货币市值
Ether.fi - 比特币行情
币安币 - 比特币行情
USD.AI - 币种排行